Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:35:4000,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:34:1000,002111 010,001111 012,001012 500,00513 178,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:34:1000,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:33:2500,002111 010,001111 012,001012 500,00513 152,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:33:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:33:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:32:3900,002111 010,001111 012,001012 500,00513 150,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:32:3900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:31:1000,002111 010,001111 012,001012 500,00513 170,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:31:1000,002111 010,001111 012,001012 500,00513 170,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:31:0900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:28:5600,002111 010,001111 012,001012 500,00513 156,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:28:5500,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:28:1000,002111 010,001111 012,001012 500,00513 138,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:28:0900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:27:2300,002111 010,001111 012,001012 500,00513 146,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:27:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:26:3900,002111 010,001111 012,001012 500,00513 158,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:26:3800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:26:3800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:25:5400,002111 010,001111 012,001012 500,00513 134,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:25:5400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:25:0900,002111 010,001111 012,001012 500,00513 138,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:25:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:25:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:24:2500,002111 010,001111 012,001012 500,00513 150,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:24:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:22:5500,002111 010,001111 012,001012 500,00513 158,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:22:5400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:21:2400,002111 010,001111 012,001012 500,00513 152,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:21:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:21:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:20:3800,002111 010,001111 012,001012 500,00513 142,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:20:3800,002111 010,001111 012,001012 500,00513 142,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:20:3800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:19:1000,002111 010,001111 012,001012 500,00513 158,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:19:1000,002111 010,001111 012,001012 500,00513 158,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:19:1000,002111 010,001111 012,001012 500,00513 158,0013 444,00113 770,00214 000,00914 074,001015 000,0020
22.01.2026 16:19:0900,002111 010,001111 012,001012 500,00513 158,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:19:0900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:19:0900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:18:2500,002111 010,001111 012,001012 500,00513 124,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:18:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:16:0900,002111 010,001111 012,001012 500,00513 114,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:16:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:15:2300,002111 010,001111 012,001012 500,00513 132,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:15:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:15:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:14:3900,002111 010,001111 012,001012 500,00513 092,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:14:3900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029